Sunday, May 11, 2008   
 Home
 CUSTOMER ACCOUNT LOGIN
 CASH BIDS
 GRAIN
STORAGE RATES
LDP RATES
REAL TIME QUOTES
 AGRONOMY
AGRONOMY NEWS
PRECISION FARMING
SEED
SERVICES
 ABOUT BVFC
ABOUT US
LOCATIONS
 CALENDAR
 FEEDBACK
 REGISTER
 ADMIN USE
 QUOTES & DATA
Weather
Options
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Futures Markets
Rural Lifestyle
 

800-283-2611 6566 CR 236 Findlay,OH
Receiving Hrs

  M-F

Fostoria

 8:00-4:15

West Findlay

8:00-4:30

East Findlay

8:00-5:00

Mt Cory

8:00-5:00

Mt Blanchard

8:00-5:00

North Findlay

Closed

McComb

8:00-5:00

Shawtown

Closed


Local Cash Bids
 
Fostoria Delivery Basis Cash  
 Wheat Cash
  NC 08
 Corn Cash
  July 08
  N/C 08
  Jan 09
 Beans Cash
  July 08
  N/C 08
  Jan 09
West Findlay Delivery Basis Cash  
 Wheat Cash
  NC 08
 Corn Cash
  July 08
  N/C 08
  Jan 09
 Beans Cash
  July 08
  N/C 08
  Jan 09
Branches Delivery Basis Cash  
 Wheat Cash
  NC 08
 Corn Cash
  July 08
  N/C 08
  Jan 09
 Beans Cash
  July 08
  N/C 08
  Jan 09
Click to view more CASH BIDS

Local Radar
Findlay, OH
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Headline News
Cyclone Overshadows Myanmar Vote 05/11 10:34
Aid on the Way to Devastated Myanmar 05/10 11:43
Military Adds Armor to Iraq Vehicles 05/10 11:22
Military Considers Cremation Policies 05/11 10:39
6.7 Quake Jolts Guam 05/09 08:41
Records Show Sharpton Has Overdue Taxes05/10 11:36
90-Year-Old Found Dead in Family Home 05/11 10:48
Stocks Decline as AIG Reveals Cash Need05/09 17:21

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
 
@C - CORN - CBOT
  High Low Last Chg
May 616'0 614'0 616'0 -2'4
Jul 628'2 623'4 626'6 -2'4
Sep 640'2 638'0 640'2 -0'6
Dec 650'0 644'4 648'4 -1'4
Mar 660'2 655'6 659'2 -1'6
May 667'2 667'2 667'2 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
May 1323'0 1306'0 1328'4s 51'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1358'2 1358'2 1358'2 8'6
Jul 1372'0 1352'4 1367'2 9'2
Aug 1365'4 1350'2 1362'0 8'6
Sep 1332'6 1322'0 1330'0 5'2
Nov 1314'0 1297'2 1310'0 6'2
Jan 1324'4 1309'6 1324'4 8'6
Mar 1331'0 1330'0 1331'0 5'6
May
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
Dec 861'0 826'0 839'4s -16'6
Mar 858'0 858'0 858'0s -16'0
May 867'0s -21'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May
Jul 806'6 798'2 800'6 -3'6
Sep 816'2 813'4 815'2 -3'2
Dec 840'0 833'4 835'6 -3'6
Mar 858'0 858'0 858'0 0'0
May

DTN Market News
Finger Over the Panic Button
DTN Early Word Grains 05/09 06:05
DTN Midday Grain Comments 05/09 11:19
DTN Closing Grain Comments 05/09 14:14
DTN Cattle Close/Trends 05/09 15:15
DTN Early Word Opening Livestock 05/09 05:29
DTN Midday Livestock Comments 05/09 12:31
DTN Closing Livestock Comments 05/09 16:45
DTN Chart Technical Points 05/09 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN