Thursday, July 24, 2008   
 Home
 CUSTOMER ACCOUNT LOGIN
 CASH BIDS
 GRAIN
STORAGE RATES
LDP RATES
REAL TIME QUOTES
 AGRONOMY
AGRONOMY NEWS
PRECISION FARMING
SEED
SERVICES
 ABOUT BVFC
ABOUT US
LOCATIONS
 CALENDAR
 FEEDBACK
 REGISTER
 ADMIN USE
 QUOTES & DATA
Weather
Quotes
Headline News
Futures Markets
Futures
Options
Markets Page
Canadian Livestock News
DTN Ethanol
Livestock
US Ag News
 

800-283-2611 6566 CR 236 Findlay,OH
Receiving Hrs

    MONDAY THRU FRIDAY

Fostoria

       8 am - 4:15 pm

West Findlay

  8 am - 4:30 pm

East Findlay

8 am - 5 pm    

Mt Cory

     8 am - 5 pm        

Mt Blanchard

       8 am - 5 pm          

North Findlay

           Closed              

McComb

8 am - 5 pm   

Shawtown

8 am - 5 pm    

 


Local Cash Bids
 
Fostoria Delivery Basis Cash  
 Wheat N/C 08
  Sept 08
  J/A 09
 Corn Cash
  Aug 08
  Sept 08
  N/C 08
  Jan 09
 Beans Cash
  N/C 08
  Jan 09
West Findlay Delivery Basis Cash  
 Wheat N/C 08
  Sept 08
  J/A 09
 Corn Cash
  Aug 08
  Sept 08
  N/C 08
  Jan 09
 Beans Cash
  N/C 08
  Jan 09
Branches Delivery Basis Cash  
 Wheat N/C 08
  Sept 08
  J/A 09
 Corn Cash
  Aug 08
  Sept 08
  N/C 08
  Jan 09
 Beans Cash
  N/C 08
  Jan 09
Click to view more CASH BIDS

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast
Radar Legend

DTN Market News
Move Over, Omaha Steaks
DTN Early Word Grains 07/24 06:03
DTN Midday Grain Comments 07/24 11:19
DTN Closing Grain Comments 07/24 14:09
DTN Cattle Close/Trends 07/23 15:20
DTN Early Word Opening Livestock 07/24 05:50
DTN Midday Livestock Comments 07/24 12:16
DTN Closing Livestock Comments 07/24 16:43
DTN Chart Technical Points 07/24 15:00
DTN Feeder Pig Index

Headline News
Al-Qaida Leaving Iraq for Afghanistan 07/24 06:25
Insurgents Hit Afghan Military Convoy 07/24 09:42
Obama, Merkel Discuss War, Economics 07/24 07:32
Rice: US-India Nuke Deal Good for World07/24 10:43
US Visa Program Expanded for Iraqis 07/24 06:55
New Disability Regs Raise Concerns 07/24 10:46
House OKs Fannie, Freddie Rescue 07/24 06:27
Stocks Fall on Existing Home Sales 07/24 17:27

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
May 630'4 616'0 623'6s 1'6
Jul 640'0 626'0 632'0s 2'4
Sep 629'0 622'0 626'0s -0'4
Dec 619'2 607'4 616'0s -2'4
Mar 625'0s -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 580'0 573'2 575'2 2'2
Dec 598'6 592'2 594'4 2'4
Mar 618'0 611'2 613'6 2'4
May 629'2 628'0 629'2 5'4
Jul 638'6 634'6 637'2 5'2
Sep 632'4 632'2 632'4 6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
Jan 1408'0 1378'0 1390'6s -10'4
Mar 1407'0 1390'0 1405'0s -11'4
May 1425'0 1395'0 1408'0s -11'2
Jul 1424'0 1402'0 1414'0s -11'2
Aug 1407'0s -11'0
Sep 1383'0s -5'0
Nov 1358'0 1335'0 1343'0s -13'0
Mar 1355'0s -13'0
Jul 1360'0s -13'0
Nov 1373'0 1360'0 1362'4s -9'4
Jul 1380'0s -8'0
Nov 1380'0s -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1395'4 1387'0 1394'0 9'0
Sep 1385'0 1374'0 1382'2 9'2
Nov 1385'0 1376'0 1382'4 9'4
Jan 1400'0 1391'4 1400'0 9'2
Mar 1416'0 1413'0 1413'0 8'0
May 1417'6 1414'6 1415'4 7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 794'0 782'0 787'6s 4'4
Dec 816'0 806'0 811'2s 4'4
Mar 837'0 829'4 833'2s 3'6
May 847'2s 3'6
Jul 862'0 857'4 859'6s 3'2
Sep 871'6s 3'2
Dec 890'0 890'0 891'6s 8'2
Mar 906'6s 8'2
Jul 889'6s 3'2
Dec 916'6s 3'2
Jul 889'6s 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 791'6 786'0 789'0 1'2
Dec 814'2 809'0 812'0 0'6
Mar 834'0 833'0 834'0 0'6
May
Jul 860'0 860'0 860'0 0'2
Sep

Local Conditions
Findlay, OH
Chg Zip Code: